币指行情
行情总览
BNSOL

Binance Staked SOL

BNSOL · 美元计价
$98.3
-3.91% ≈ ￥648.78 (-$4.00)
更新于 2026-11-09 08:05:01
24H 最高$102.50
24H 最低$94.70
今日开盘$102.3
24H 成交量$69.74万
流通市值$7.26亿
24H 涨跌额(-$4.00)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

BNSOL 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
币安人生 (BinanceLife) $0.4938 -2.26% MUUB $13.06 -5.50% NBISB $126.44 -2.21% Celer NetworkCELR $0.002168 -12.90% Immutable XIMX $0.1191 -0.67% Zilliqa $0.00163 -3.21% OMG Network $0.383 -0.78% BarnBridgeBOND $2.152 +4.42%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
183 SKY SKYSky $0.06192 $0.06443 $0.06086 $77.69万 $14.92亿 -3.90%
403 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $330.15万 -9.52%
153 SOPH SOPHSophon $0.00124 $0.0014 $0.00118 $94.61万 $256.62万 -4.62%
478 SUSHI SUSHISushi $0.172 $0.1798 $0.1679 $20.72万 $3,384.06万 -4.34%
37 QNT QNTQuant $195.4 $203.65 $191.09 $790.63万 $23.96亿 -0.63%
220 ERN ERNEthernity Chain $2.183 $2.21 $2.05 $63.94万 $14.38万 5.66%
414 IOST IOSTIOST $0.000665 $0.000693 $0.000645 $28.01万 $2,479.78万 -3.62%
613 GAS GASGas $1.036 $1.09 $1.02 $8.12万 $6,874.00万 -4.95%
9 NEAR NEARNear Protocol $3.567 $3.75 $3.45 $6,609.20万 $47.21亿 -4.29%
430 PNT PNTpNetwork $0.035 $0.035 $0.0215 $26.18万 $3.71万 45.23%
644 WDCB WDCBWDCB $261.21 $269.24 $260.84 $4.32万 — -1.73%
552 STRAX STRAXStratis $0.0092 $0.00969 $0.00918 $13.98万 $2,098.66万 -3.56%
460 HEMI HEMIHemi $0.00411 $0.0044 $0.00406 $22.23万 $416.59万 -6.59%
85 DOT DOTPolkadot $0.859 $0.906 $0.842 $239.78万 $15.11亿 -4.13%
374 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,525.39万 -3.13%
226 RUNE RUNETHORChain $0.572 $0.589 $0.559 $61.52万 $1.96亿 -2.06%
291 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
575 BANANAS31 BANANAS31Banana For Scale $0.005625 $0.005848 $0.005531 $11.56万 $5,709.95万 -3.18%
652 ASTSB ASTSBASTSB $31.9 $32.58 $31.28 $2.91万 — -0.72%
571 FLUX FLUXFLUX $0.051 $0.054 $0.0499 $12.53万 $2,217.08万 -5.56%

相关站点

共 40 个
Pump.fun _BTC行情 Ripple USD _加密货币行情 Polkadot _币种排行 Caldera _数字货币市值 瑞波币 _数字货币市值 达世币 _以太坊ETH价格 Aave _数字货币市值 Starknet _币种排行 Holo _BTC行情 Zama _以太坊ETH价格 USD1 _数字货币市值 Gitcoin _BTC行情 PAX Gold _以太坊ETH价格 Caldera _以太坊ETH价格 莱特币 _以太坊ETH价格 Wrapped _以太坊ETH价格 USD1 _比特币行情 Quant _BTC行情 DODO _比特币 Ondo _比特币行情 Pump.fun _币种排行 OpenLedger _BTC行情 First Neiro _比特币 MarsCoin _加密货币行情 Near Protocol _数字货币市值 Ether.fi _数字货币市值 CyberConnect _BTC行情 First Digital _数字货币市值 Pudgy Penguins _比特币 Vanar Chain _以太坊ETH价格 Pepe _币种排行 TONToken _加密货币行情 StraitsX USD _比特币 Hamster Kombat _币种排行 BFUSD _加密货币行情 Reserve Rights _加密货币行情 Tether Gold _以太坊ETH价格 Gains Network _比特币行情 Vanar Chain _数字货币市值 Caldera _币种排行