币指行情
行情总览
SUSHI

Sushi

SUSHI · 美元计价
$0.1727
-3.95% ≈ ￥1.1398 (-$0.01)
更新于 2026-11-09 08:20:02
24H 最高$0.1798
24H 最低$0.1679
今日开盘$0.1798
24H 成交量$22.01万
流通市值$3,384.06万
24H 涨跌额(-$0.01)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

SUSHI 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Turbo $0.0007 -2.64% KaminoKMNO $0.03275 -3.96% Dymension $0.01391 -2.52% Orchid ProtocolOXT $0.0094 -5.05% KusamaKSM $3.1 -4.62% BiFi $32.1 -13.24% AxelarAXL $0.0351 -4.36% Hemi $0.00415 -5.47%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
183 SKY SKYSky $0.06227 $0.06438 $0.06086 $78.42万 $14.92亿 -3.19%
405 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $330.15万 -9.52%
153 SOPH SOPHSophon $0.00124 $0.0014 $0.00118 $93.93万 $256.62万 -3.88%
464 SUSHI SUSHISushi $0.1727 $0.1798 $0.1679 $22.01万 $3,384.06万 -3.95%
37 QNT QNTQuant $195.83 $203.65 $191.09 $796.56万 $23.96亿 -0.13%
221 ERN ERNEthernity Chain $2.183 $2.21 $2.05 $63.94万 $14.38万 5.66%
415 IOST IOSTIOST $0.00067 $0.000693 $0.000645 $28.24万 $2,479.78万 -2.90%
614 GAS GASGas $1.04 $1.09 $1.02 $8.24万 $6,874.00万 -4.59%
9 NEAR NEARNear Protocol $3.602 $3.75 $3.45 $6,720.21万 $47.21亿 -2.65%
433 PNT PNTpNetwork $0.035 $0.035 $0.0215 $26.18万 $3.71万 45.23%
645 WDCB WDCBWDCB $262.51 $269.24 $260.48 $4.64万 — -1.25%
554 STRAX STRAXStratis $0.0092 $0.00969 $0.00916 $14.12万 $2,098.66万 -3.06%
460 HEMI HEMIHemi $0.00415 $0.00439 $0.00406 $22.34万 $416.59万 -5.47%
85 DOT DOTPolkadot $0.863 $0.906 $0.842 $238.80万 $15.11亿 -3.79%
375 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,525.39万 -3.13%
231 RUNE RUNETHORChain $0.573 $0.589 $0.559 $60.39万 $1.96亿 -2.22%
291 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
576 BANANAS31 BANANAS31Banana For Scale $0.005673 $0.005848 $0.005531 $11.40万 $5,709.95万 -2.06%
652 ASTSB ASTSBASTSB $31.97 $32.58 $31.28 $3.05万 — -0.59%
572 FLUX FLUXFLUX $0.0513 $0.054 $0.0499 $12.59万 $2,217.08万 -4.82%

相关站点

共 40 个
PAX Gold _数字货币市值 Sign _BTC行情 CyberConnect _比特币 Pump.fun _币种排行 Plasma _以太坊ETH价格 Celestia _加密货币行情 Plasma _币种排行 达世币 _以太坊ETH价格 莱特币 _币种排行 牛来 _数字货币市值 Holo _数字货币市值 StraitsX USD _数字货币市值 EUR _加密货币行情 Pepe _比特币行情 PAX Gold _以太坊ETH价格 TONToken _BTC行情 Wrapped _以太坊ETH价格 Wrapped _币种排行 EUR _比特币 Zama _BTC行情 Huma Finance _加密货币行情 USDC _加密货币行情 波场 _比特币行情 波场 _以太坊ETH价格 Sui _以太坊ETH价格 Aerodrome _比特币行情 LayerZero _比特币行情 Starknet _加密货币行情 BFUSD _比特币 波场 _比特币行情 Sui _币种排行 Caldera _比特币行情 USDC _比特币 Uniswap _数字货币市值 MarsCoin _数字货币市值 ONEchain _以太坊ETH价格 USD1 _数字货币市值 Pudgy Penguins _比特币行情 Aerodrome _以太坊ETH价格 Chainlink _加密货币行情