COINB
COINB · 美元计价
$130.88
-2.29%
≈ ￥863.808
(-$3.06)
更新于 2026-11-09 08:20:02
24H 最高$134.41
24H 最低$129.08
今日开盘$133.94
24H 成交量$125.18万
流通市值—
24H 涨跌额(-$3.06)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
SKYSky
|
$0.06227 | $0.06438 | $0.06086 | $78.42万 | $14.92亿 | -3.19% |
| 405 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 153 |
SOPHSophon
|
$0.00124 | $0.0014 | $0.00118 | $93.93万 | $256.62万 | -3.88% |
| 464 |
SUSHISushi
|
$0.1727 | $0.1798 | $0.1679 | $22.01万 | $3,384.06万 | -3.95% |
| 37 |
QNTQuant
|
$195.83 | $203.65 | $191.09 | $796.56万 | $23.96亿 | -0.13% |
| 221 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 415 |
IOSTIOST
|
$0.00067 | $0.000693 | $0.000645 | $28.24万 | $2,479.78万 | -2.90% |
| 614 |
GASGas
|
$1.04 | $1.09 | $1.02 | $8.24万 | $6,874.00万 | -4.59% |
| 9 |
NEARNear Protocol
|
$3.602 | $3.75 | $3.45 | $6,720.21万 | $47.21亿 | -2.65% |
| 433 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 645 |
WDCBWDCB
|
$262.51 | $269.24 | $260.48 | $4.64万 | — | -1.25% |
| 554 |
STRAXStratis
|
$0.0092 | $0.00969 | $0.00916 | $14.12万 | $2,098.66万 | -3.06% |
| 460 |
HEMIHemi
|
$0.00415 | $0.00439 | $0.00406 | $22.34万 | $416.59万 | -5.47% |
| 85 |
DOTPolkadot
|
$0.863 | $0.906 | $0.842 | $238.80万 | $15.11亿 | -3.79% |
| 375 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 231 |
RUNETHORChain
|
$0.573 | $0.589 | $0.559 | $60.39万 | $1.96亿 | -2.22% |
| 291 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 576 |
BANANAS31Banana For Scale
|
$0.005673 | $0.005848 | $0.005531 | $11.40万 | $5,709.95万 | -2.06% |
| 652 |
ASTSBASTSB
|
$31.97 | $32.58 | $31.28 | $3.05万 | — | -0.59% |
| 572 |
FLUXFLUX
|
$0.0513 | $0.054 | $0.0499 | $12.59万 | $2,217.08万 | -4.82% |
相关站点
共 40 个
DODO _比特币行情
比特币 _以太坊ETH价格
ONEchain _币种排行
NFPrompt _加密货币行情
Chainlink _BTC行情
瑞波币 _加密货币行情
DODO _比特币行情
以太坊 _数字货币市值
应用链 _数字货币市值
OFFICIAL TRUMP _BTC行情
Polkadot _比特币行情
Wrapped _BTC行情
Hamster Kombat _数字货币市值
BFUSD _比特币行情
Aerodrome _比特币行情
Raydium _比特币行情
ONEchain _BTC行情
Plasma _比特币行情
Gram _数字货币市值
Celo _加密货币行情
以太坊 _比特币行情
United Stables _以太坊ETH价格
Ether.fi _比特币
比特币 _BTC行情
USDC _比特币
Vanar Chain _以太坊ETH价格
Plasma _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Plasma _BTC行情
Tether Gold _比特币
Worldcoin _以太坊ETH价格
Ethena _加密货币行情
StraitsX USD _加密货币行情
StraitsX USD _数字货币市值
Starknet _以太坊ETH价格
Internet _BTC行情
Tether Gold _数字货币市值
Ripple USD _数字货币市值
Ethena _比特币
EUR _比特币行情