CRMB
CRMB · 美元计价
$213.18
-0.29%
≈ ￥1406.99
(-$0.62)
更新于 2026-11-09 08:05:01
24H 最高$214.70
24H 最低$212.74
今日开盘$213.8
24H 成交量$2,839.00
流通市值—
24H 涨跌额(-$0.62)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
SKYSky
|
$0.06192 | $0.06443 | $0.06086 | $77.69万 | $14.92亿 | -3.90% |
| 403 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 153 |
SOPHSophon
|
$0.00124 | $0.0014 | $0.00118 | $94.61万 | $256.62万 | -4.62% |
| 478 |
SUSHISushi
|
$0.172 | $0.1798 | $0.1679 | $20.72万 | $3,384.06万 | -4.34% |
| 37 |
QNTQuant
|
$195.4 | $203.65 | $191.09 | $790.63万 | $23.96亿 | -0.63% |
| 220 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 414 |
IOSTIOST
|
$0.000665 | $0.000693 | $0.000645 | $28.01万 | $2,479.78万 | -3.62% |
| 613 |
GASGas
|
$1.036 | $1.09 | $1.02 | $8.12万 | $6,874.00万 | -4.95% |
| 9 |
NEARNear Protocol
|
$3.567 | $3.75 | $3.45 | $6,609.20万 | $47.21亿 | -4.29% |
| 430 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 644 |
WDCBWDCB
|
$261.21 | $269.24 | $260.84 | $4.32万 | — | -1.73% |
| 552 |
STRAXStratis
|
$0.0092 | $0.00969 | $0.00918 | $13.98万 | $2,098.66万 | -3.56% |
| 460 |
HEMIHemi
|
$0.00411 | $0.0044 | $0.00406 | $22.23万 | $416.59万 | -6.59% |
| 85 |
DOTPolkadot
|
$0.859 | $0.906 | $0.842 | $239.78万 | $15.11亿 | -4.13% |
| 374 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 226 |
RUNETHORChain
|
$0.572 | $0.589 | $0.559 | $61.52万 | $1.96亿 | -2.06% |
| 291 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 575 |
BANANAS31Banana For Scale
|
$0.005625 | $0.005848 | $0.005531 | $11.56万 | $5,709.95万 | -3.18% |
| 652 |
ASTSBASTSB
|
$31.9 | $32.58 | $31.28 | $2.91万 | — | -0.72% |
| 571 |
FLUXFLUX
|
$0.051 | $0.054 | $0.0499 | $12.53万 | $2,217.08万 | -5.56% |
相关站点
共 40 个
Starknet _加密货币行情
Uniswap _比特币
Aptos _BTC行情
Polkadot _比特币
Pepe _比特币
BEAMX _以太坊ETH价格
Near Protocol _比特币
Celestia _比特币行情
LayerZero _以太坊ETH价格
Uniswap _BTC行情
币安币 _比特币行情
Internet _BTC行情
Plasma _比特币行情
瑞波币 _BTC行情
USDC _加密货币行情
Injective _BTC行情
EUR _比特币
BFUSD _比特币行情
Worldcoin _币种排行
Aave _数字货币市值
Wrapped _BTC行情
Worldcoin _以太坊ETH价格
USDC _数字货币市值
QQQB _BTC行情
OpenLedger _比特币
Gains Network _加密货币行情
Raydium _比特币行情
Huma Finance _BTC行情
Quant _加密货币行情
恒星币 _数字货币市值
Raydium _比特币
First Digital _数字货币市值
Pudgy Penguins _BTC行情
Ripple USD _币种排行
Shiba Inu _BTC行情
USDC _加密货币行情
Plasma _以太坊ETH价格
Hyperliquid _比特币
应用链 _数字货币市值
Polkadot _比特币