EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-09 07:25:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$3.14亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
SKYSky
|
$0.06275 | $0.06468 | $0.06086 | $76.34万 | $14.92亿 | -2.56% |
| 399 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 156 |
SOPHSophon
|
$0.00124 | $0.0014 | $0.00118 | $91.40万 | $256.62万 | -3.88% |
| 480 |
SUSHISushi
|
$0.1744 | $0.1808 | $0.1679 | $20.01万 | $3,384.06万 | -3.22% |
| 38 |
QNTQuant
|
$198.85 | $203.65 | $191.09 | $746.18万 | $23.96亿 | 1.81% |
| 216 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 409 |
IOSTIOST
|
$0.000673 | $0.000693 | $0.000645 | $27.99万 | $2,479.78万 | -2.46% |
| 611 |
GASGas
|
$1.048 | $1.09 | $1.02 | $7.94万 | $6,874.00万 | -3.85% |
| 9 |
NEARNear Protocol
|
$3.675 | $3.75 | $3.45 | $6,371.85万 | $47.21亿 | -0.65% |
| 424 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 647 |
WDCBWDCB
|
$264.3 | $269.24 | $260.84 | $3.48万 | — | -0.22% |
| 564 |
STRAXStratis
|
$0.00941 | $0.00969 | $0.00935 | $12.79万 | $2,098.66万 | -0.95% |
| 472 |
HEMIHemi
|
$0.00418 | $0.00441 | $0.00406 | $20.83万 | $416.59万 | -4.78% |
| 84 |
DOTPolkadot
|
$0.875 | $0.906 | $0.842 | $237.25万 | $15.11亿 | -2.45% |
| 369 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 225 |
RUNETHORChain
|
$0.579 | $0.589 | $0.559 | $60.35万 | $1.96亿 | -0.52% |
| 288 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 572 |
BANANAS31Banana For Scale
|
$0.005735 | $0.005848 | $0.005531 | $11.63万 | $5,709.95万 | -1.19% |
| 652 |
ASTSBASTSB
|
$32.17 | $32.58 | $31.28 | $2.64万 | — | 0.00% |
| 569 |
FLUXFLUX
|
$0.0516 | $0.0541 | $0.0499 | $12.20万 | $2,217.08万 | -4.27% |
相关站点
共 40 个
Solana _比特币
Hashflow _BTC行情
Ripple USD _数字货币市值
Bubblemaps _币种排行
Avalanche _比特币行情
恒星币 _币种排行
Gains Network _比特币
比特币 _比特币行情
Artificial _BTC行情
瑞波币 _比特币
Gram _比特币
Mitosis _BTC行情
Huma Finance _以太坊ETH价格
KORUB _以太坊ETH价格
Filecoin _加密货币行情
Caldera _币种排行
Official _以太坊ETH价格
波场 _BTC行情
LayerZero _BTC行情
Arbitrum _加密货币行情
Aster _BTC行情
Internet _加密货币行情
Ripple USD _币种排行
BUSD _币种排行
Pepe _比特币行情
Near Protocol _币种排行
Aave _币种排行
Hashflow _币种排行
CyberConnect _数字货币市值
Near Protocol _比特币
StraitsX USD _数字货币市值
Sui _数字货币市值
Plasma _比特币行情
Uniswap _加密货币行情
Worldcoin _以太坊ETH价格
Wrapped _BTC行情
以太坊 _比特币行情
Official _以太坊ETH价格
Avalanche _比特币行情
Quant _币种排行