币指行情
行情总览
FTM

Fantom

FTM · 美元计价
$0.6994
-0.77% ≈ ￥4.616 (-$0.01)
更新于 2026-11-09 08:10:02
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.41亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

FTM 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Optimism $0.0977 -4.22% Lido DAOLDO $0.3144 -3.56% CosmosATOM $1.31 -4.10% Initia $0.12191 -0.72% Midnight $0.03901 -2.96% Galatasaray Fan Token $2.542 +1.48% 以太经典ETC $6.66 -3.48% Pyth Network $0.0608 -5.07%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
184 SKY SKYSky $0.06236 $0.06438 $0.06086 $77.86万 $14.92亿 -3.12%
403 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $330.15万 -9.52%
153 SOPH SOPHSophon $0.00124 $0.0014 $0.00118 $94.37万 $256.62万 -4.62%
469 SUSHI SUSHISushi $0.1723 $0.1798 $0.1679 $21.49万 $3,384.06万 -4.17%
37 QNT QNTQuant $196.22 $203.65 $191.09 $792.81万 $23.96亿 -0.31%
221 ERN ERNEthernity Chain $2.183 $2.21 $2.05 $63.94万 $14.38万 5.66%
414 IOST IOSTIOST $0.000666 $0.000693 $0.000645 $28.06万 $2,479.78万 -3.48%
612 GAS GASGas $1.04 $1.09 $1.02 $8.19万 $6,874.00万 -4.59%
9 NEAR NEARNear Protocol $3.608 $3.75 $3.45 $6,624.22万 $47.21亿 -2.78%
433 PNT PNTpNetwork $0.035 $0.035 $0.0215 $26.18万 $3.71万 45.23%
644 WDCB WDCBWDCB $261.46 $269.24 $260.48 $4.50万 — -1.52%
555 STRAX STRAXStratis $0.00916 $0.00969 $0.00916 $14.03万 $2,098.66万 -4.18%
459 HEMI HEMIHemi $0.00413 $0.0044 $0.00406 $22.57万 $416.59万 -6.14%
85 DOT DOTPolkadot $0.864 $0.906 $0.842 $240.58万 $15.11亿 -3.57%
375 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,525.39万 -3.13%
227 RUNE RUNETHORChain $0.574 $0.589 $0.559 $61.66万 $1.96亿 -1.71%
292 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
575 BANANAS31 BANANAS31Banana For Scale $0.005676 $0.005848 $0.005531 $11.68万 $5,709.95万 -2.16%
652 ASTSB ASTSBASTSB $31.97 $32.58 $31.28 $3.03万 — -0.37%
571 FLUX FLUXFLUX $0.0512 $0.054 $0.0499 $12.56万 $2,217.08万 -5.01%

相关站点

共 40 个
Sign _币种排行 USDC _数字货币市值 Hashflow _BTC行情 Vanar Chain _以太坊ETH价格 达世币 _比特币行情 QQQB _比特币 Hedera _比特币行情 United Stables _币种排行 币安币 _加密货币行情 LayerZero _数字货币市值 Hedera _BTC行情 Gram _比特币行情 Shiba Inu _加密货币行情 Raydium _币种排行 LayerZero _比特币行情 Shiba Inu _比特币 MarsCoin _比特币 Pudgy Penguins _加密货币行情 CyberConnect _币种排行 以太坊 _币种排行 Shiba Inu _比特币 Raydium _以太坊ETH价格 NFPrompt _加密货币行情 RWUSD _加密货币行情 StraitsX USD _比特币 Hamster Kombat _币种排行 ONEchain _以太坊ETH价格 Holo _以太坊ETH价格 币安币 _BTC行情 Gram _币种排行 First Neiro _比特币 狗币 _比特币 RWUSD _币种排行 Gitcoin _数字货币市值 大零币 _加密货币行情 Ether.fi _BTC行情 Solana _比特币 Aave _BTC行情 Chainlink _BTC行情 Wrapped _加密货币行情