HIMSB
HIMSB · 美元计价
$25.73
-1.08%
≈ ￥169.818
(-$0.28)
更新于 2026-11-09 07:30:02
24H 最高$26.09
24H 最低$25.38
今日开盘$26.01
24H 成交量$8,187.99
流通市值—
24H 涨跌额(-$0.28)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
SKYSky
|
$0.06247 | $0.06468 | $0.06086 | $76.59万 | $14.92亿 | -3.00% |
| 401 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 154 |
SOPHSophon
|
$0.00124 | $0.0014 | $0.00118 | $92.80万 | $256.62万 | -3.88% |
| 476 |
SUSHISushi
|
$0.1734 | $0.1808 | $0.1679 | $20.61万 | $3,384.06万 | -3.77% |
| 39 |
QNTQuant
|
$198.14 | $203.65 | $191.09 | $750.93万 | $23.96亿 | 1.32% |
| 216 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 415 |
IOSTIOST
|
$0.000669 | $0.000693 | $0.000645 | $27.56万 | $2,479.78万 | -2.90% |
| 611 |
GASGas
|
$1.044 | $1.09 | $1.02 | $8.01万 | $6,874.00万 | -4.22% |
| 9 |
NEARNear Protocol
|
$3.642 | $3.75 | $3.45 | $6,441.44万 | $47.21亿 | -1.54% |
| 424 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 647 |
WDCBWDCB
|
$264.12 | $269.24 | $260.84 | $3.53万 | — | -0.29% |
| 564 |
STRAXStratis
|
$0.00942 | $0.00969 | $0.00935 | $12.70万 | $2,098.66万 | -0.84% |
| 474 |
HEMIHemi
|
$0.00418 | $0.00441 | $0.00406 | $20.81万 | $416.59万 | -4.78% |
| 85 |
DOTPolkadot
|
$0.87 | $0.906 | $0.842 | $238.45万 | $15.11亿 | -3.01% |
| 369 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 225 |
RUNETHORChain
|
$0.576 | $0.589 | $0.559 | $60.45万 | $1.96亿 | -1.20% |
| 290 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 573 |
BANANAS31Banana For Scale
|
$0.00572 | $0.005848 | $0.005531 | $11.64万 | $5,709.95万 | -1.43% |
| 652 |
ASTSBASTSB
|
$32.14 | $32.58 | $31.28 | $2.73万 | — | -0.06% |
| 569 |
FLUXFLUX
|
$0.0515 | $0.0541 | $0.0499 | $12.20万 | $2,217.08万 | -4.45% |
相关站点
共 40 个
Starknet _币种排行
Avalanche _BTC行情
Hyperliquid _比特币行情
BUSD _加密货币行情
牛来 _加密货币行情
Uniswap _比特币
Bubblemaps _加密货币行情
狗币 _币种排行
Bubblemaps _币种排行
Celo _数字货币市值
Starknet _币种排行
KORUB _比特币行情
Near Protocol _BTC行情
BUSD _以太坊ETH价格
USDC _数字货币市值
Hyperliquid _加密货币行情
Ethena _数字货币市值
Pump.fun _加密货币行情
Starknet _加密货币行情
达世币 _比特币行情
KORUB _以太坊ETH价格
比特现金 _BTC行情
币安币 _BTC行情
Pepe _比特币行情
OpenLedger _比特币
Avalanche _比特币
Arbitrum _以太坊ETH价格
USDC _币种排行
First Neiro _加密货币行情
Near Protocol _比特币行情
Hyperliquid _数字货币市值
恒星币 _BTC行情
牛来 _以太坊ETH价格
LayerZero _以太坊ETH价格
Internet _数字货币市值
ONEchain _以太坊ETH价格
EUR _比特币行情
Ether.fi _比特币
Vanar Chain _数字货币市值
First Neiro _币种排行