Internet Computer
ICP · 美元计价
$2.337
-3.75%
≈ ￥15.4242
(-$0.09)
更新于 2026-11-09 08:10:02
24H 最高$2.43
24H 最低$2.26
今日开盘$2.428
24H 成交量$282.73万
流通市值$13.27亿
24H 涨跌额(-$0.09)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
SKYSky
|
$0.06236 | $0.06438 | $0.06086 | $77.86万 | $14.92亿 | -3.12% |
| 403 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 153 |
SOPHSophon
|
$0.00124 | $0.0014 | $0.00118 | $94.37万 | $256.62万 | -4.62% |
| 469 |
SUSHISushi
|
$0.1723 | $0.1798 | $0.1679 | $21.49万 | $3,384.06万 | -4.17% |
| 37 |
QNTQuant
|
$196.22 | $203.65 | $191.09 | $792.81万 | $23.96亿 | -0.31% |
| 221 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 414 |
IOSTIOST
|
$0.000666 | $0.000693 | $0.000645 | $28.06万 | $2,479.78万 | -3.48% |
| 612 |
GASGas
|
$1.04 | $1.09 | $1.02 | $8.19万 | $6,874.00万 | -4.59% |
| 9 |
NEARNear Protocol
|
$3.608 | $3.75 | $3.45 | $6,624.22万 | $47.21亿 | -2.78% |
| 433 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 644 |
WDCBWDCB
|
$261.46 | $269.24 | $260.48 | $4.50万 | — | -1.52% |
| 555 |
STRAXStratis
|
$0.00916 | $0.00969 | $0.00916 | $14.03万 | $2,098.66万 | -4.18% |
| 459 |
HEMIHemi
|
$0.00413 | $0.0044 | $0.00406 | $22.57万 | $416.59万 | -6.14% |
| 85 |
DOTPolkadot
|
$0.864 | $0.906 | $0.842 | $240.58万 | $15.11亿 | -3.57% |
| 375 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 227 |
RUNETHORChain
|
$0.574 | $0.589 | $0.559 | $61.66万 | $1.96亿 | -1.71% |
| 292 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 575 |
BANANAS31Banana For Scale
|
$0.005676 | $0.005848 | $0.005531 | $11.68万 | $5,709.95万 | -2.16% |
| 652 |
ASTSBASTSB
|
$31.97 | $32.58 | $31.28 | $3.03万 | — | -0.37% |
| 571 |
FLUXFLUX
|
$0.0512 | $0.054 | $0.0499 | $12.56万 | $2,217.08万 | -5.01% |
相关站点
共 40 个
First Digital _BTC行情
Artificial _币种排行
Aptos _以太坊ETH价格
USDC _比特币
StraitsX USD _币种排行
Gram _比特币
Aerodrome _以太坊ETH价格
EUR _币种排行
First Neiro _数字货币市值
BEAMX _比特币行情
Starknet _以太坊ETH价格
LayerZero _比特币行情
Near Protocol _比特币
Holo _比特币
USDC _BTC行情
ONEchain _以太坊ETH价格
Ether.fi _数字货币市值
QQQB _以太坊ETH价格
牛来 _比特币行情
BFUSD _BTC行情
Injective _数字货币市值
牛来 _比特币行情
NFPrompt _比特币行情
Celestia _加密货币行情
Tether Gold _数字货币市值
Aerodrome _比特币
Aster _比特币行情
Shiba Inu _比特币
Raydium _以太坊ETH价格
LayerZero _币种排行
Mitosis _数字货币市值
Solana _比特币行情
Vanar Chain _数字货币市值
OFFICIAL TRUMP _比特币行情
Internet _BTC行情
MarsCoin _BTC行情
Mitosis _以太坊ETH价格
Artificial _加密货币行情
波场 _币种排行
United Stables _以太坊ETH价格