KP3R
KP3R · 美元计价
$16.48
-3.91%
≈ ￥108.768
(-$0.67)
更新于 2026-11-09 08:40:02
24H 最高$17.26
24H 最低$15.88
今日开盘$17.15
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.67)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
KP3R 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
SKYSky
|
$0.06219 | $0.06438 | $0.06086 | $77.87万 | $14.92亿 | -3.24% |
| 406 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 153 |
SOPHSophon
|
$0.00125 | $0.0014 | $0.00118 | $93.90万 | $256.62万 | -3.85% |
| 462 |
SUSHISushi
|
$0.1733 | $0.1797 | $0.1679 | $22.32万 | $3,384.06万 | -3.51% |
| 38 |
QNTQuant
|
$196.13 | $203.65 | $191.09 | $802.48万 | $23.96亿 | 0.21% |
| 222 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 413 |
IOSTIOST
|
$0.000673 | $0.000693 | $0.000645 | $28.59万 | $2,479.78万 | -2.75% |
| 616 |
GASGas
|
$1.041 | $1.09 | $1.02 | $8.08万 | $6,874.00万 | -4.41% |
| 9 |
NEARNear Protocol
|
$3.585 | $3.75 | $3.45 | $6,762.35万 | $47.21亿 | -3.08% |
| 435 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 643 |
WDCBWDCB
|
$261.99 | $269.24 | $260.48 | $4.83万 | — | -1.48% |
| 554 |
STRAXStratis
|
$0.00919 | $0.00969 | $0.00916 | $14.23万 | $2,098.66万 | -2.96% |
| 461 |
HEMIHemi
|
$0.00413 | $0.00439 | $0.00406 | $22.44万 | $416.59万 | -5.71% |
| 87 |
DOTPolkadot
|
$0.866 | $0.906 | $0.842 | $239.63万 | $15.11亿 | -3.46% |
| 375 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 231 |
RUNETHORChain
|
$0.576 | $0.589 | $0.559 | $59.57万 | $1.96亿 | -1.20% |
| 291 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 576 |
BANANAS31Banana For Scale
|
$0.005654 | $0.005848 | $0.005531 | $11.43万 | $5,709.95万 | -2.18% |
| 653 |
ASTSBASTSB
|
$32.06 | $32.58 | $31.28 | $3.05万 | — | -0.25% |
| 572 |
FLUXFLUX
|
$0.0516 | $0.054 | $0.0499 | $12.66万 | $2,217.08万 | -4.44% |
相关站点
共 40 个
以太坊 _比特币
Celestia _币种排行
恒星币 _BTC行情
Pump.fun _加密货币行情
Filecoin _币种排行
Mitosis _以太坊ETH价格
Sui _数字货币市值
Meteora _BTC行情
大零币 _比特币行情
ONEchain _币种排行
Polkadot _币种排行
Hamster Kombat _以太坊ETH价格
USD1 _数字货币市值
Arbitrum _币种排行
First Digital _币种排行
StraitsX USD _以太坊ETH价格
比特币 _加密货币行情
QQQB _币种排行
大零币 _比特币行情
Holo _数字货币市值
USDC _加密货币行情
Holo _数字货币市值
PAX Gold _比特币行情
波场 _加密货币行情
Hamster Kombat _比特币
狗币 _BTC行情
BEAMX _币种排行
Worldcoin _以太坊ETH价格
莱特币 _BTC行情
牛来 _比特币
Plasma _加密货币行情
Official _数字货币市值
Celestia _比特币
莱特币 _比特币
TONToken _币种排行
Ripple USD _数字货币市值
QQQB _加密货币行情
Hedera _BTC行情
Pudgy Penguins _币种排行
牛来 _加密货币行情