Lumia
LUMIA · 美元计价
$0.0713
-5.56%
≈ ￥0.47058
(-$0.00)
更新于 2026-11-09 07:40:02
24H 最高$0.076
24H 最低$0.0688
今日开盘$0.0755
24H 成交量$36.74万
流通市值$376.42万
24H 涨跌额(-$0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
LUMIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
SKYSky
|
$0.06234 | $0.06468 | $0.06086 | $76.81万 | $14.92亿 | -3.23% |
| 402 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 154 |
SOPHSophon
|
$0.00125 | $0.0014 | $0.00118 | $92.77万 | $256.62万 | -3.85% |
| 477 |
SUSHISushi
|
$0.1731 | $0.1808 | $0.1679 | $20.67万 | $3,384.06万 | -3.94% |
| 39 |
QNTQuant
|
$196.82 | $203.65 | $191.09 | $766.56万 | $23.96亿 | 0.85% |
| 216 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 414 |
IOSTIOST
|
$0.000668 | $0.000693 | $0.000645 | $27.62万 | $2,479.78万 | -3.05% |
| 612 |
GASGas
|
$1.042 | $1.09 | $1.02 | $8.07万 | $6,874.00万 | -4.40% |
| 9 |
NEARNear Protocol
|
$3.619 | $3.75 | $3.45 | $6,472.77万 | $47.21亿 | -2.40% |
| 425 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 646 |
WDCBWDCB
|
$264.41 | $269.24 | $260.84 | $3.74万 | — | -0.49% |
| 565 |
STRAXStratis
|
$0.00941 | $0.00969 | $0.00935 | $12.72万 | $2,098.66万 | -1.16% |
| 475 |
HEMIHemi
|
$0.00416 | $0.00441 | $0.00406 | $20.88万 | $416.59万 | -5.46% |
| 85 |
DOTPolkadot
|
$0.867 | $0.906 | $0.842 | $239.71万 | $15.11亿 | -3.34% |
| 368 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 227 |
RUNETHORChain
|
$0.575 | $0.589 | $0.559 | $60.41万 | $1.96亿 | -1.88% |
| 289 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 573 |
BANANAS31Banana For Scale
|
$0.005695 | $0.005848 | $0.005531 | $11.69万 | $5,709.95万 | -2.00% |
| 652 |
ASTSBASTSB
|
$31.98 | $32.58 | $31.28 | $2.83万 | — | -0.56% |
| 571 |
FLUXFLUX
|
$0.0515 | $0.0541 | $0.0499 | $12.16万 | $2,217.08万 | -4.81% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
以太坊 _比特币行情
PAX Gold _比特币
First Neiro _以太坊ETH价格
比特现金 _比特币行情
Ether.fi _以太坊ETH价格
比特币 _以太坊ETH价格
Sui _比特币行情
Hamster Kombat _以太坊ETH价格
Aster _加密货币行情
Pepe _BTC行情
Internet _以太坊ETH价格
First Digital _以太坊ETH价格
Injective _币种排行
Huma Finance _BTC行情
BFUSD _以太坊ETH价格
Filecoin _比特币
Hashflow _币种排行
Ondo _比特币行情
BEAMX _比特币
Ethena _以太坊ETH价格
Chainlink _比特币行情
Gitcoin _比特币行情
LayerZero _比特币
比特币 _以太坊ETH价格
Filecoin _币种排行
Starknet _比特币行情
比特现金 _比特币行情
Ripple USD _数字货币市值
Official _以太坊ETH价格
Pudgy Penguins _币种排行
BFUSD _以太坊ETH价格
Solana _数字货币市值
USD1 _币种排行
Hyperliquid _币种排行
达世币 _BTC行情
Tether Gold _BTC行情
First Neiro _数字货币市值
莱特币 _BTC行情
Aave _比特币