MegaETH
MEGA · 美元计价
$0.04992
-0.16%
≈ ￥0.329472
(-$0.00)
更新于 2026-11-09 08:10:02
24H 最高$0.05236
24H 最低$0.04801
今日开盘$0.05
24H 成交量$161.98万
流通市值$5,665.80万
24H 涨跌额(-$0.00)
历史最高$0.37
最高日期2026-04-01
历史最低$0.03013
最低日期2026-08-01
MEGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
SKYSky
|
$0.06236 | $0.06438 | $0.06086 | $77.86万 | $14.92亿 | -3.12% |
| 403 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 153 |
SOPHSophon
|
$0.00124 | $0.0014 | $0.00118 | $94.37万 | $256.62万 | -4.62% |
| 469 |
SUSHISushi
|
$0.1723 | $0.1798 | $0.1679 | $21.49万 | $3,384.06万 | -4.17% |
| 37 |
QNTQuant
|
$196.22 | $203.65 | $191.09 | $792.81万 | $23.96亿 | -0.31% |
| 221 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 414 |
IOSTIOST
|
$0.000666 | $0.000693 | $0.000645 | $28.06万 | $2,479.78万 | -3.48% |
| 612 |
GASGas
|
$1.04 | $1.09 | $1.02 | $8.19万 | $6,874.00万 | -4.59% |
| 9 |
NEARNear Protocol
|
$3.608 | $3.75 | $3.45 | $6,624.22万 | $47.21亿 | -2.78% |
| 433 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 644 |
WDCBWDCB
|
$261.46 | $269.24 | $260.48 | $4.50万 | — | -1.52% |
| 555 |
STRAXStratis
|
$0.00916 | $0.00969 | $0.00916 | $14.03万 | $2,098.66万 | -4.18% |
| 459 |
HEMIHemi
|
$0.00413 | $0.0044 | $0.00406 | $22.57万 | $416.59万 | -6.14% |
| 85 |
DOTPolkadot
|
$0.864 | $0.906 | $0.842 | $240.58万 | $15.11亿 | -3.57% |
| 375 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 227 |
RUNETHORChain
|
$0.574 | $0.589 | $0.559 | $61.66万 | $1.96亿 | -1.71% |
| 292 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 575 |
BANANAS31Banana For Scale
|
$0.005676 | $0.005848 | $0.005531 | $11.68万 | $5,709.95万 | -2.16% |
| 652 |
ASTSBASTSB
|
$31.97 | $32.58 | $31.28 | $3.03万 | — | -0.37% |
| 571 |
FLUXFLUX
|
$0.0512 | $0.054 | $0.0499 | $12.56万 | $2,217.08万 | -5.01% |
相关站点
共 40 个
Aptos _加密货币行情
First Neiro _加密货币行情
Act I : The _币种排行
Sign _币种排行
大零币 _比特币
Raydium _币种排行
Avalanche _比特币行情
Near Protocol _BTC行情
Plasma _数字货币市值
Aptos _BTC行情
Chainlink _币种排行
Ether.fi _以太坊ETH价格
Huma Finance _币种排行
Injective _比特币
Celestia _比特币行情
Aerodrome _币种排行
Uniswap _加密货币行情
Ripple USD _币种排行
Avalanche _比特币行情
Virtuals _比特币
Gains Network _加密货币行情
Pepe _BTC行情
Injective _加密货币行情
Pump.fun _数字货币市值
Pump.fun _比特币
Tether Gold _币种排行
以太坊 _BTC行情
DODO _比特币行情
PAX Gold _数字货币市值
恒星币 _币种排行
Shiba Inu _币种排行
CyberConnect _加密货币行情
USD1 _比特币行情
比特币 _币种排行
Filecoin _BTC行情
First Digital _币种排行
艾达币 _BTC行情
币安币 _加密货币行情
大零币 _BTC行情
Hedera _数字货币市值