MFT
MFT · 美元计价
$0.005254
-0.85%
≈ ￥0.034676
(-$0.00)
更新于 2026-11-09 08:10:02
24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03449
最高日期2021-03-01
历史最低$0.000343
最低日期2020-03-01
MFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
SKYSky
|
$0.06236 | $0.06438 | $0.06086 | $77.86万 | $14.92亿 | -3.12% |
| 403 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 153 |
SOPHSophon
|
$0.00124 | $0.0014 | $0.00118 | $94.37万 | $256.62万 | -4.62% |
| 469 |
SUSHISushi
|
$0.1723 | $0.1798 | $0.1679 | $21.49万 | $3,384.06万 | -4.17% |
| 37 |
QNTQuant
|
$196.22 | $203.65 | $191.09 | $792.81万 | $23.96亿 | -0.31% |
| 221 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 414 |
IOSTIOST
|
$0.000666 | $0.000693 | $0.000645 | $28.06万 | $2,479.78万 | -3.48% |
| 612 |
GASGas
|
$1.04 | $1.09 | $1.02 | $8.19万 | $6,874.00万 | -4.59% |
| 9 |
NEARNear Protocol
|
$3.608 | $3.75 | $3.45 | $6,624.22万 | $47.21亿 | -2.78% |
| 433 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 644 |
WDCBWDCB
|
$261.46 | $269.24 | $260.48 | $4.50万 | — | -1.52% |
| 555 |
STRAXStratis
|
$0.00916 | $0.00969 | $0.00916 | $14.03万 | $2,098.66万 | -4.18% |
| 459 |
HEMIHemi
|
$0.00413 | $0.0044 | $0.00406 | $22.57万 | $416.59万 | -6.14% |
| 85 |
DOTPolkadot
|
$0.864 | $0.906 | $0.842 | $240.58万 | $15.11亿 | -3.57% |
| 375 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 227 |
RUNETHORChain
|
$0.574 | $0.589 | $0.559 | $61.66万 | $1.96亿 | -1.71% |
| 292 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 575 |
BANANAS31Banana For Scale
|
$0.005676 | $0.005848 | $0.005531 | $11.68万 | $5,709.95万 | -2.16% |
| 652 |
ASTSBASTSB
|
$31.97 | $32.58 | $31.28 | $3.03万 | — | -0.37% |
| 571 |
FLUXFLUX
|
$0.0512 | $0.054 | $0.0499 | $12.56万 | $2,217.08万 | -5.01% |
相关站点
共 40 个
Hyperliquid _比特币行情
Raydium _币种排行
Official _比特币
First Neiro _BTC行情
Hamster Kombat _币种排行
比特币
币安币 _数字货币市值
Gains Network _数字货币市值
比特币 _BTC行情
Virtuals _加密货币行情
莱特币 _数字货币市值
BEAMX _数字货币市值
Reserve Rights _币种排行
PAX Gold _以太坊ETH价格
Gains Network _数字货币市值
Mitosis _加密货币行情
Huma Finance _以太坊ETH价格
比特币 _以太坊ETH价格
Celo _以太坊ETH价格
瑞波币 _加密货币行情
比特现金 _币种排行
TONToken _币种排行
Ether.fi _数字货币市值
Gram _币种排行
大零币 _加密货币行情
Gitcoin _BTC行情
达世币 _比特币行情
Chainlink _比特币
Gram _币种排行
比特现金 _比特币
Gains Network _比特币
RWUSD _数字货币市值
Reserve Rights _数字货币市值
Virtuals _加密货币行情
StraitsX USD _比特币行情
Near Protocol _比特币
Quant _加密货币行情
Arbitrum _数字货币市值
MarsCoin _币种排行
Caldera _比特币行情