币指行情
行情总览
NEWT

Newton Protocol

NEWT · 美元计价
$0.03714
-5.57% ≈ ￥0.245124 (-$0.00)
更新于 2026-11-09 08:10:02
24H 最高$0.03933
24H 最低$0.03603
今日开盘$0.03933
24H 成交量$15.27万
流通市值$814.98万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

NEWT 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
aixbt by Virtuals $0.01462 -4.44% ContentosCOS $0.000251 +4.58% Metis Token $2.51 -4.56% Resolv $0.01339 -6.63% My Neighbor Alice $0.1159 -4.22% 恩金币ENJ $0.02216 -3.78% Vana $0.722 -5.00% Sapien $0.04343 -6.90%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
184 SKY SKYSky $0.06236 $0.06438 $0.06086 $77.86万 $14.92亿 -3.12%
403 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $330.15万 -9.52%
153 SOPH SOPHSophon $0.00124 $0.0014 $0.00118 $94.37万 $256.62万 -4.62%
469 SUSHI SUSHISushi $0.1723 $0.1798 $0.1679 $21.49万 $3,384.06万 -4.17%
37 QNT QNTQuant $196.22 $203.65 $191.09 $792.81万 $23.96亿 -0.31%
221 ERN ERNEthernity Chain $2.183 $2.21 $2.05 $63.94万 $14.38万 5.66%
414 IOST IOSTIOST $0.000666 $0.000693 $0.000645 $28.06万 $2,479.78万 -3.48%
612 GAS GASGas $1.04 $1.09 $1.02 $8.19万 $6,874.00万 -4.59%
9 NEAR NEARNear Protocol $3.608 $3.75 $3.45 $6,624.22万 $47.21亿 -2.78%
433 PNT PNTpNetwork $0.035 $0.035 $0.0215 $26.18万 $3.71万 45.23%
644 WDCB WDCBWDCB $261.46 $269.24 $260.48 $4.50万 — -1.52%
555 STRAX STRAXStratis $0.00916 $0.00969 $0.00916 $14.03万 $2,098.66万 -4.18%
459 HEMI HEMIHemi $0.00413 $0.0044 $0.00406 $22.57万 $416.59万 -6.14%
85 DOT DOTPolkadot $0.864 $0.906 $0.842 $240.58万 $15.11亿 -3.57%
375 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,525.39万 -3.13%
227 RUNE RUNETHORChain $0.574 $0.589 $0.559 $61.66万 $1.96亿 -1.71%
292 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
575 BANANAS31 BANANAS31Banana For Scale $0.005676 $0.005848 $0.005531 $11.68万 $5,709.95万 -2.16%
652 ASTSB ASTSBASTSB $31.97 $32.58 $31.28 $3.03万 — -0.37%
571 FLUX FLUXFLUX $0.0512 $0.054 $0.0499 $12.56万 $2,217.08万 -5.01%

相关站点

共 40 个
Aptos _比特币行情 Holo _数字货币市值 狗币 _以太坊ETH价格 Act I : The _数字货币市值 MarsCoin _比特币行情 StraitsX USD _数字货币市值 Mitosis _比特币行情 Celo _币种排行 大零币 _数字货币市值 Virtuals _数字货币市值 Ether.fi _以太坊ETH价格 Tether Gold _BTC行情 Huma Finance _BTC行情 MarsCoin _BTC行情 Wrapped _比特币 Filecoin _数字货币市值 Tether Gold _以太坊ETH价格 Shiba Inu _以太坊ETH价格 Hamster Kombat _比特币 ONEchain _加密货币行情 Celestia _BTC行情 TONToken _BTC行情 Holo _币种排行 比特现金 _以太坊ETH价格 Worldcoin _数字货币市值 达世币 _以太坊ETH价格 OFFICIAL TRUMP _数字货币市值 Aerodrome _BTC行情 Internet _BTC行情 Arbitrum _以太坊ETH价格 Ether.fi _BTC行情 Solana _币种排行 BFUSD _币种排行 Official _比特币行情 RWUSD _BTC行情 达世币 _BTC行情 Hedera _数字货币市值 Raydium _加密货币行情 Virtuals _比特币 First Neiro _BTC行情