Pyth Network
PYTH · 美元计价
$0.06094
-4.92%
≈ ￥0.402204
(-$0.00)
更新于 2026-11-09 08:15:02
24H 最高$0.06435
24H 最低$0.05854
今日开盘$0.06409
24H 成交量$141.96万
流通市值$4.88亿
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
PYTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
SKYSky
|
$0.0625 | $0.06438 | $0.06086 | $78.18万 | $14.92亿 | -2.83% |
| 403 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 152 |
SOPHSophon
|
$0.00125 | $0.0014 | $0.00118 | $94.34万 | $256.62万 | -3.85% |
| 462 |
SUSHISushi
|
$0.1725 | $0.1798 | $0.1679 | $21.98万 | $3,384.06万 | -4.06% |
| 37 |
QNTQuant
|
$196.66 | $203.65 | $191.09 | $794.92万 | $23.96亿 | 0.05% |
| 221 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 416 |
IOSTIOST
|
$0.00067 | $0.000693 | $0.000645 | $28.15万 | $2,479.78万 | -2.90% |
| 614 |
GASGas
|
$1.04 | $1.09 | $1.02 | $8.19万 | $6,874.00万 | -4.59% |
| 9 |
NEARNear Protocol
|
$3.626 | $3.75 | $3.45 | $6,647.78万 | $47.21亿 | -2.29% |
| 433 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 645 |
WDCBWDCB
|
$262.82 | $269.24 | $260.48 | $4.56万 | — | -1.03% |
| 554 |
STRAXStratis
|
$0.00917 | $0.00969 | $0.00916 | $14.09万 | $2,098.66万 | -3.58% |
| 459 |
HEMIHemi
|
$0.00414 | $0.0044 | $0.00406 | $22.61万 | $416.59万 | -5.91% |
| 85 |
DOTPolkadot
|
$0.865 | $0.906 | $0.842 | $238.10万 | $15.11亿 | -3.57% |
| 375 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 228 |
RUNETHORChain
|
$0.575 | $0.589 | $0.559 | $61.39万 | $1.96亿 | -1.71% |
| 291 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 575 |
BANANAS31Banana For Scale
|
$0.005688 | $0.005848 | $0.005531 | $11.71万 | $5,709.95万 | -1.91% |
| 652 |
ASTSBASTSB
|
$31.96 | $32.58 | $31.28 | $3.05万 | — | -0.44% |
| 572 |
FLUXFLUX
|
$0.0513 | $0.054 | $0.0499 | $12.57万 | $2,217.08万 | -4.82% |
相关站点
共 40 个
Ripple USD _比特币
Hashflow _数字货币市值
Ethena _以太坊ETH价格
Chainlink _比特币
Official _币种排行
Wrapped _加密货币行情
KORUB _BTC行情
Raydium _以太坊ETH价格
Filecoin _数字货币市值
Arbitrum _比特币行情
Mitosis _币种排行
Ether.fi _数字货币市值
Aster _数字货币市值
瑞波币 _BTC行情
Aster _比特币
Holo _比特币
Zama _数字货币市值
Hyperliquid _数字货币市值
Act I : The _以太坊ETH价格
Injective _BTC行情
Tether Gold _数字货币市值
Avalanche _比特币行情
莱特币 _比特币行情
Plasma _以太坊ETH价格
波场 _数字货币市值
Vanar Chain _比特币行情
First Digital _数字货币市值
Worldcoin _以太坊ETH价格
Caldera _数字货币市值
牛来 _数字货币市值
First Neiro _比特币行情
莱特币 _数字货币市值
Artificial _比特币行情
LayerZero _加密货币行情
NFPrompt _币种排行
Avalanche _比特币行情
Plasma _加密货币行情
Plasma _以太坊ETH价格
Gitcoin _比特币
BEAMX _以太坊ETH价格