Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$44.32

-2.83% ≈ ￥292.512 (-$1.29)

更新于 2026-11-09 07:30:02

24H 最高$47.60

24H 最低$43.25

今日开盘$45.61

24H 成交量$1,304.64万

流通市值$6,451.91万

24H 涨跌额(-$1.29)

历史最高$204.46

最高日期2026-07-01

历史最低$67.62

最低日期2026-11-02

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOXLB 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	SKYSky	$0.06247	$0.06468	$0.06086	$76.59万	$14.92亿	-3.00%
401	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.15万	-9.52%
154	SOPHSophon	$0.00124	$0.0014	$0.00118	$92.80万	$256.62万	-3.88%
476	SUSHISushi	$0.1734	$0.1808	$0.1679	$20.61万	$3,384.06万	-3.77%
39	QNTQuant	$198.14	$203.65	$191.09	$750.93万	$23.96亿	1.32%
216	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
415	IOSTIOST	$0.000669	$0.000693	$0.000645	$27.56万	$2,479.78万	-2.90%
611	GASGas	$1.044	$1.09	$1.02	$8.01万	$6,874.00万	-4.22%
9	NEARNear Protocol	$3.642	$3.75	$3.45	$6,441.44万	$47.21亿	-1.54%
424	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
647	WDCBWDCB	$264.12	$269.24	$260.84	$3.53万	—	-0.29%
564	STRAXStratis	$0.00942	$0.00969	$0.00935	$12.70万	$2,098.66万	-0.84%
474	HEMIHemi	$0.00418	$0.00441	$0.00406	$20.81万	$416.59万	-4.78%
85	DOTPolkadot	$0.87	$0.906	$0.842	$238.45万	$15.11亿	-3.01%
369	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,525.39万	-3.13%
225	RUNETHORChain	$0.576	$0.589	$0.559	$60.45万	$1.96亿	-1.20%
290	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
573	BANANAS31Banana For Scale	$0.00572	$0.005848	$0.005531	$11.64万	$5,709.95万	-1.43%
652	ASTSBASTSB	$32.14	$32.58	$31.28	$2.73万	—	-0.06%
569	FLUXFLUX	$0.0515	$0.0541	$0.0499	$12.20万	$2,217.08万	-4.45%