Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-11-09 07:25:02
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.33亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
SKYSky
|
$0.06275 | $0.06468 | $0.06086 | $76.34万 | $14.92亿 | -2.56% |
| 399 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 156 |
SOPHSophon
|
$0.00124 | $0.0014 | $0.00118 | $91.40万 | $256.62万 | -3.88% |
| 480 |
SUSHISushi
|
$0.1744 | $0.1808 | $0.1679 | $20.01万 | $3,384.06万 | -3.22% |
| 38 |
QNTQuant
|
$198.85 | $203.65 | $191.09 | $746.18万 | $23.96亿 | 1.81% |
| 216 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 409 |
IOSTIOST
|
$0.000673 | $0.000693 | $0.000645 | $27.99万 | $2,479.78万 | -2.46% |
| 611 |
GASGas
|
$1.048 | $1.09 | $1.02 | $7.94万 | $6,874.00万 | -3.85% |
| 9 |
NEARNear Protocol
|
$3.675 | $3.75 | $3.45 | $6,371.85万 | $47.21亿 | -0.65% |
| 424 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 647 |
WDCBWDCB
|
$264.3 | $269.24 | $260.84 | $3.48万 | — | -0.22% |
| 564 |
STRAXStratis
|
$0.00941 | $0.00969 | $0.00935 | $12.79万 | $2,098.66万 | -0.95% |
| 472 |
HEMIHemi
|
$0.00418 | $0.00441 | $0.00406 | $20.83万 | $416.59万 | -4.78% |
| 84 |
DOTPolkadot
|
$0.875 | $0.906 | $0.842 | $237.25万 | $15.11亿 | -2.45% |
| 369 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 225 |
RUNETHORChain
|
$0.579 | $0.589 | $0.559 | $60.35万 | $1.96亿 | -0.52% |
| 288 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 572 |
BANANAS31Banana For Scale
|
$0.005735 | $0.005848 | $0.005531 | $11.63万 | $5,709.95万 | -1.19% |
| 652 |
ASTSBASTSB
|
$32.17 | $32.58 | $31.28 | $2.64万 | — | 0.00% |
| 569 |
FLUXFLUX
|
$0.0516 | $0.0541 | $0.0499 | $12.20万 | $2,217.08万 | -4.27% |
相关站点
共 40 个
艾达币 _比特币
比特现金 _以太坊ETH价格
USDC _加密货币行情
Arbitrum _BTC行情
恒星币 _币种排行
Ripple USD _数字货币市值
应用链 _比特币
Injective _数字货币市值
Aptos _加密货币行情
恒星币 _币种排行
Hashflow _比特币
QQQB _比特币行情
Act I : The _币种排行
Near Protocol _数字货币市值
Avalanche _数字货币市值
Internet _加密货币行情
Avalanche _比特币
NFPrompt _BTC行情
NFPrompt _数字货币市值
Mitosis _币种排行
Quant _币种排行
Pudgy Penguins _数字货币市值
USDC _加密货币行情
Polkadot _BTC行情
First Neiro _比特币
Huma Finance _加密货币行情
Pudgy Penguins _BTC行情
Raydium _数字货币市值
Solana _数字货币市值
Gitcoin _比特币行情
Caldera _加密货币行情
Vanar Chain _比特币行情
EUR _比特币行情
Gains Network _比特币行情
Quant _比特币
Shiba Inu _比特币行情
Hedera _比特币
瑞波币 _币种排行
Sign _比特币行情
Virtuals _币种排行