Yield Basis
YB · 美元计价
$0.045
-10.36%
≈ ￥0.297
(-$0.01)
更新于 2026-11-09 07:50:01
24H 最高$0.0509
24H 最低$0.0436
今日开盘$0.0502
24H 成交量$42.78万
流通市值$415.51万
24H 涨跌额(-$0.01)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
SKYSky
|
$0.06226 | $0.06461 | $0.06086 | $76.69万 | $14.92亿 | -3.62% |
| 401 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 154 |
SOPHSophon
|
$0.00123 | $0.0014 | $0.00118 | $93.34万 | $256.62万 | -4.65% |
| 477 |
SUSHISushi
|
$0.1723 | $0.1807 | $0.1679 | $20.65万 | $3,384.06万 | -4.49% |
| 38 |
QNTQuant
|
$195.7 | $203.65 | $191.09 | $771.91万 | $23.96亿 | -0.10% |
| 216 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 412 |
IOSTIOST
|
$0.000666 | $0.000693 | $0.000645 | $27.94万 | $2,479.78万 | -3.20% |
| 611 |
GASGas
|
$1.036 | $1.09 | $1.02 | $8.13万 | $6,874.00万 | -4.95% |
| 9 |
NEARNear Protocol
|
$3.595 | $3.75 | $3.45 | $6,513.99万 | $47.21亿 | -3.59% |
| 427 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 644 |
WDCBWDCB
|
$262.67 | $269.24 | $260.84 | $3.93万 | — | -1.23% |
| 563 |
STRAXStratis
|
$0.00935 | $0.00969 | $0.00935 | $13.13万 | $2,098.66万 | -1.58% |
| 473 |
HEMIHemi
|
$0.00415 | $0.00441 | $0.00406 | $20.95万 | $416.59万 | -5.68% |
| 85 |
DOTPolkadot
|
$0.864 | $0.906 | $0.842 | $240.96万 | $15.11亿 | -3.79% |
| 369 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 228 |
RUNETHORChain
|
$0.574 | $0.589 | $0.559 | $60.94万 | $1.96亿 | -2.05% |
| 291 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 575 |
BANANAS31Banana For Scale
|
$0.005676 | $0.005848 | $0.005531 | $11.53万 | $5,709.95万 | -2.49% |
| 652 |
ASTSBASTSB
|
$31.92 | $32.58 | $31.28 | $2.95万 | — | -0.72% |
| 571 |
FLUXFLUX
|
$0.051 | $0.0541 | $0.0499 | $12.24万 | $2,217.08万 | -5.73% |
相关站点
共 40 个
Starknet _币种排行
OFFICIAL TRUMP _比特币行情
First Digital _数字货币市值
Hyperliquid _以太坊ETH价格
Hamster Kombat _以太坊ETH价格
Gram _币种排行
DODO _比特币
First Neiro _数字货币市值
Caldera _比特币
QQQB _数字货币市值
CyberConnect _币种排行
波场 _加密货币行情
Starknet _BTC行情
TONToken _BTC行情
Holo _比特币
Bubblemaps _币种排行
达世币 _以太坊ETH价格
Virtuals _加密货币行情
Gram _币种排行
Polkadot _以太坊ETH价格
Polkadot _币种排行
CyberConnect _比特币
Act I : The _比特币
PAX Gold _以太坊ETH价格
大零币 _比特币
Ondo _比特币
Ether.fi _比特币行情
LayerZero _加密货币行情
Huma Finance _BTC行情
Huma Finance _数字货币市值
DODO _加密货币行情
Holo _数字货币市值
Ondo _币种排行
Mitosis _加密货币行情
Ripple USD _BTC行情
Aster _加密货币行情
Raydium _BTC行情
Solana _比特币行情
莱特币 _加密货币行情
Tether Gold _比特币