0x协议
ZRX · 美元计价
$0.0878
-4.88%
≈ ￥0.57948
(-$0.00)
更新于 2026-11-09 08:40:02
24H 最高$0.0923
24H 最低$0.0852
今日开盘$0.0923
24H 成交量$9.90万
流通市值$7,535.02万
24H 涨跌额(-$0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
ZRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
SKYSky
|
$0.06219 | $0.06438 | $0.06086 | $77.87万 | $14.92亿 | -3.24% |
| 406 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 153 |
SOPHSophon
|
$0.00125 | $0.0014 | $0.00118 | $93.90万 | $256.62万 | -3.85% |
| 462 |
SUSHISushi
|
$0.1733 | $0.1797 | $0.1679 | $22.32万 | $3,384.06万 | -3.51% |
| 38 |
QNTQuant
|
$196.13 | $203.65 | $191.09 | $802.48万 | $23.96亿 | 0.21% |
| 222 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 413 |
IOSTIOST
|
$0.000673 | $0.000693 | $0.000645 | $28.59万 | $2,479.78万 | -2.75% |
| 616 |
GASGas
|
$1.041 | $1.09 | $1.02 | $8.08万 | $6,874.00万 | -4.41% |
| 9 |
NEARNear Protocol
|
$3.585 | $3.75 | $3.45 | $6,762.35万 | $47.21亿 | -3.08% |
| 435 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 643 |
WDCBWDCB
|
$261.99 | $269.24 | $260.48 | $4.83万 | — | -1.48% |
| 554 |
STRAXStratis
|
$0.00919 | $0.00969 | $0.00916 | $14.23万 | $2,098.66万 | -2.96% |
| 461 |
HEMIHemi
|
$0.00413 | $0.00439 | $0.00406 | $22.44万 | $416.59万 | -5.71% |
| 87 |
DOTPolkadot
|
$0.866 | $0.906 | $0.842 | $239.63万 | $15.11亿 | -3.46% |
| 375 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 231 |
RUNETHORChain
|
$0.576 | $0.589 | $0.559 | $59.57万 | $1.96亿 | -1.20% |
| 291 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 576 |
BANANAS31Banana For Scale
|
$0.005654 | $0.005848 | $0.005531 | $11.43万 | $5,709.95万 | -2.18% |
| 653 |
ASTSBASTSB
|
$32.06 | $32.58 | $31.28 | $3.05万 | — | -0.25% |
| 572 |
FLUXFLUX
|
$0.0516 | $0.054 | $0.0499 | $12.66万 | $2,217.08万 | -4.44% |
相关站点
共 40 个
MarsCoin _BTC行情
Artificial _加密货币行情
Zama _比特币行情
Raydium _比特币
Holo _比特币行情
EUR _比特币行情
ONEchain _以太坊ETH价格
Shiba Inu _BTC行情
牛来 _币种排行
Celestia _BTC行情
Pepe _币种排行
Hyperliquid _BTC行情
莱特币 _币种排行
Hashflow _加密货币行情
LayerZero _加密货币行情
RWUSD _比特币
狗币 _比特币
Hamster Kombat _BTC行情
First Digital _BTC行情
Hedera _以太坊ETH价格
Zama _加密货币行情
Aster _加密货币行情
Gram _BTC行情
BEAMX _比特币行情
First Digital _加密货币行情
SNXXB _比特币
BitTensor _以太坊ETH价格
Zama _比特币
Sui _BTC行情
Ethena _加密货币行情
Aster _币种排行
QQQB _加密货币行情
Vanar Chain _以太坊ETH价格
Starknet _BTC行情
USD1 _数字货币市值
USD1 _加密货币行情
Starknet _以太坊ETH价格
Artificial _加密货币行情
Pump.fun _比特币行情
Sign _币种排行